STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	87.79	+4.99%	1 756	20		0.00%	0	0
2.8.1995	83.61	+4.99%	1 672	20		0.00%	0	0
13.7.1995	93.35	+4.99%	1 867	20		0.00%	0	0
25.11.1996	95.90	+9.98%	2 302	24		0.00%	0
5.2.1996	140.00	0.00%	4 200	30		-10.00%	0	0
4.11.1996	54.16	+9.99%	1 625	30		0.00%	0
15.1.1996	120.00	0.00%	3 600	30		+5.00%	0	0
14.7.1995	98.00	+4.98%	2 940	30		0.00%	0	0
1.4.1996	80.00	+6.66%	2 720	34	60.10	-9.00%	601	10
1.2.1996	140.00	0.00%	5 040	36		0.00%	0	0
9.5.1995	85.50	-500.00%	3 078	36		0.00%	0	0
6.5.1996	101.10	+4.22%	4 044	40		0.00%	0	0
16.12.1996	138.98	+9.99%	5 559	40		+0.52%	0
29.8.1996	36.00	-9.09%	1 440	40		0.00%	0	0
5.12.1996	104.43	-9.99%	5 222	50	67.50	+0.25%	3 375	50
27.11.1995	105.00	+0.47%	5 250	50		0.00%	0	0
24.8.1995	87.00	-1.13%	4 350	50		0.00%	0	0
28.6.1995	77.00	+4.76%	3 850	50		0.00%	0	0
16.6.1995	70.00	+0.48%	3 500	50		0.00%	0	0
20.4.1995	90.00	+369.00%	4 500	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›