STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	140.00	+6.06%	27 160	194		+10.00%	0	0
18.1.1996	132.00	+10.00%	0	0		+10.00%	0	0
17.1.1996	120.00	0.00%	0	0		+10.00%	0	0
16.1.1996	120.00	0.00%	0	0		+10.00%	0	0
23.7.2001					17.80	+9.87%	0	0
13.1.1997	194.25	+5.00%	19 425	100	178.00	+9.87%	65 682	369
13.10.1998					0.00	+9.85%	0	0
23.12.1996	152.87	0.00%	0	0		+9.85%	0
24.11.1999					57.00	+9.82%	0	0
7.1.1997	168.00	+5.00%	0	0		+9.82%	0
6.1.1997	160.00	0.00%	0	0		+9.80%	0
26.7.2001					22.50	+9.75%	0	0
1.9.1998					0.00	+9.75%	0	0
8.1.1997	176.40	+5.00%	0	0		+9.75%	0
6.5.1998					0.00	+9.67%	0	0
31.12.1996	160.00	0.00%	0	0		+9.67%	0
25.7.2001					20.50	+9.62%	0	0
15.1.1997	193.76	+4.99%	23 251	120	213.00	+9.62%	30 585	144
9.1.1997	185.20	+4.98%	18 890	102	148.00	+9.62%	8 140	55
6.12.1996	104.43	0.00%	0	0		+9.62%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›