STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
| 27.11.1996 | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| 22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| 21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
| 20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 19.11.1996 | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
| 18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| 15.11.1996 | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
| 13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
| 12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
| 8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
| 7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 6.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 5.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| 4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
| 1.11.1996 | 84.94 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 372 | 14 | ||||||
| ||||||||||||||
