STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	50.00	+76.00%	700	14		-2.00%	0	0
19.7.1996	50.01	0.00%	0	0		0.00%	0	0
18.7.1996	50.01	0.00%	0	0		0.00%	0	0
17.7.1996	50.01	0.00%	0	0		0.00%	0	0
16.7.1996	50.01	0.00%	0	0		0.00%	0	0
15.7.1996	50.01	+2.06%	1 400	28		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
4.7.1996	53.46	0.00%	0	0	49.30	-4.00%	690	14
3.7.1996	53.46	0.00%	0	0		0.00%	0	0
2.7.1996	53.46	0.00%	0	0	51.50	0.00%	721	14
1.7.1996	53.46	0.00%	0	0		0.00%	0	0
28.6.1996	53.46	0.00%	0	0	51.40	0.00%	720	14
27.6.1996	53.46	0.00%	0	0		0.00%	0	0
26.6.1996	53.46	0.00%	0	0		0.00%	0	0
25.6.1996	53.46	0.00%	0	0		0.00%	0	0
24.6.1996	53.46	-10.00%	7 057	132	51.00	0.00%	102	2
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
9.3.1995	54.88	-3 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›