STS ŠUMPERK, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
| 21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| 18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
| 30.10.1996 | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
| 14.6.1995 | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
| 1.11.1996 | 84.94 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 372 | 14 | ||||||
| 12.5.1995 | 0 | 0 | 97.50 | -3.00% | 4 193 | 43 | ||||||||
| 18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| 13.3.1996 | 75.01 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 802 | 42 | ||||||
| 4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
| 24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
| 21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
| 29.3.1996 | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
| 23.10.1996 | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
| 28.2.1996 | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
| 5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
| 28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| 14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| 29.2.1996 | 66.01 | +9.99% | 0 | 0 | 90.50 | 0.00% | 1 267 | 14 | ||||||
| 12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
| ||||||||||||||
