STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 57.00 | -9.52% | 7 182 | 126 | ||||||||||
| 12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
| 14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
| 8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
| 19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| 29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| 9.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
| ||||||||||||||
