STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 37.04 | +498.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 9.12.1996 | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
| 16.9.1996 | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
| 6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
| 28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| 21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| 7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
| 27.11.1995 | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
| 7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
| 31.10.1996 | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
| 19.12.1996 | 125.90 | +9.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| 16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
| ||||||||||||||
