STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 151.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 5 082 | 42 | ||||||
| 10.2.1997 | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
| 7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| 6.2.1997 | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| 5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
| 17.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.73% | 4 200 | 28 | ||||||
| 14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
| 4.2.1997 | 144.62 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| 12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| 19.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
| 3.2.1997 | 137.74 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 31.1.1997 | 131.19 | +4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| 20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 21.2.1997 | 130.00 | -0.66% | 6 500 | 50 | 0.00% | 0 | ||||||||
| 6.1.1997 | 125.90 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
| 30.12.1996 | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 27.12.1996 | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| ||||||||||||||
