STS ŠUMPERK, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.73% | 4 200 | 28 | ||||||
| 17.1.1997 | 113.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| 28.2.1997 | 117.33 | 0.00% | 0 | 0 | 122.00 | +4.22% | 10 204 | 88 | ||||||
| 25.2.1997 | 123.50 | 0.00% | 0 | 0 | 122.00 | -8.95% | 3 416 | 28 | ||||||
| 12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| 11.2.1997 | 151.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 5 082 | 42 | ||||||
| 6.2.1997 | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| 29.1.1997 | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| 3.10.1997 | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| 22.9.1997 | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| 16.9.1997 | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
| 7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
| 30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
| 31.10.1996 | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
| 29.5.1995 | 0 | 0 | 108.00 | -2.00% | 1 512 | 14 | ||||||||
| 19.3.1997 | 116.15 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 936 | 56 | ||||||
| 18.3.1997 | 116.15 | +4.99% | 0 | 0 | 106.00 | +9.27% | 4 452 | 42 | ||||||
| 19.12.1996 | 125.90 | +9.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| ||||||||||||||
