STS ŠUMPERK, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 170.00 | +4.93% | 0 | 0 | ||||||||||
| 29.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
| 17.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.73% | 4 200 | 28 | ||||||
| 17.1.1997 | 113.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 28.12.1998 | 148.00 | +9.62% | 0 | 0 | ||||||||||
| 20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 23.12.1998 | 135.00 | +9.75% | 0 | 0 | ||||||||||
| 24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| 22.12.1998 | 123.00 | +5.12% | 0 | 0 | ||||||||||
| 28.2.1997 | 117.33 | 0.00% | 0 | 0 | 122.00 | +4.22% | 10 204 | 88 | ||||||
| 25.2.1997 | 123.50 | 0.00% | 0 | 0 | 122.00 | -8.95% | 3 416 | 28 | ||||||
| 12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| 11.2.1997 | 151.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 5 082 | 42 | ||||||
| 21.12.1998 | 117.00 | +9.34% | 0 | 0 | ||||||||||
| 6.2.1997 | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| 29.1.1997 | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| 3.10.1997 | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| 22.9.1997 | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| 16.9.1997 | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
| ||||||||||||||
