STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 35.28 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 33.60 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 30.45 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 69.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 66.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||||
27.4.1995 | 60.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 52.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 55.12 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 49.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 45.01 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 42.87 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 38.89 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 31.97 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 57.44 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 54.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.87 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.3.1995 | 40.83 | +498.00% | 0 | 0 | ||||||||||
|