STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
| 27.1.1997 | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
| 2.6.1995 | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 23.6.1998 | 0.00 | -15.88% | 0 | 0 | ||||||||||
| 15.6.1995 | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| 27.4.1998 | 81.00 | -10.00% | 3 159 | 39 | ||||||||||
| 6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| 5.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
| 11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
| 19.3.1996 | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 12.3.1996 | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| 20.2.1996 | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
| 7.2.1996 | 73.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 60.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 62.00 | 0.00% | 9 300 | 150 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||||
| ||||||||||||||
