STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	113.63	0.00%	0	0		+14.78%	0
14.1.1997	113.63	0.00%	0	0		+9.52%	0
13.1.1997	113.63	0.00%	0	0	105.00	+9.37%	7 350	70
10.1.1997	113.63	-4.99%	5 682	50		0.00%	0
28.1.1997	113.34	+4.99%	0	0		+0.85%	0
13.11.1996	113.04	0.00%	0	0	101.00	0.00%	12 544	112
12.11.1996	113.04	0.00%	0	0		+9.80%	0
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
3.3.1995	112.00	-3 000.00%	0	0
4.3.1997	111.47	0.00%	0	0		-2.98%	0
3.3.1997	111.47	-4.99%	6 242	56		-7.09%	0
17.3.1997	110.62	0.00%	0	0		+9.60%	0
14.3.1997	110.62	+4.99%	4 646	42	88.50	+5.35%	2 478	28
22.4.1997	110.35	0.00%	0	0		-1.68%	0
21.4.1997	110.35	0.00%	0	0		-0.41%	0
18.4.1997	110.35	-4.99%	0	0		0.00%	0
30.5.1997	110.00	0.00%	0	0		+2.32%	0
29.5.1997	110.00	0.00%	0	0	86.00	-5.28%	2 408	28
28.5.1997	110.00	0.00%	0	0		-0.93%	0
27.5.1997	110.00	0.00%	0	0		+1.84%	0
26.5.1997	110.00	0.00%	0	0		-0.60%	0
23.5.1997	110.00	0.00%	0	0		-0.65%	0
22.5.1997	110.00	0.00%	0	0		-1.29%	0
21.5.1997	110.00	0.00%	0	0		-2.48%	0
20.5.1997	110.00	0.00%	0	0		+0.30%	0
19.5.1997	110.00	0.00%	0	0		+0.22%	0
16.5.1997	110.00	0.00%	0	0	94.20	+0.39%	2 638	28
15.5.1997	110.00	0.00%	0	0		+0.78%	0
14.5.1997	110.00	0.00%	0	0	93.10	+1.15%	2 607	28
13.5.1997	110.00	0.00%	0	0		+2.20%	0
12.5.1997	110.00	0.00%	0	0		+0.05%	0
9.5.1997	110.00	0.00%	0	0		0.00%	0
7.5.1997	110.00	0.00%	0	0		0.00%	0
6.5.1997	110.00	+4.92%	1 540	14		0.00%	0
27.1.1997	107.95	0.00%	0	0		-19.35%	0
24.1.1997	107.95	0.00%	0	0		0.00%	0
23.1.1997	107.95	0.00%	0	0		0.00%	0
22.1.1997	107.95	0.00%	0	0		0.00%	0
21.1.1997	107.95	0.00%	0	0			0	0
20.1.1997	107.95	-4.99%	3 023	28		0.00%	0
5.3.1997	105.90	-4.99%	1 483	14		-6.43%	0
13.3.1997	105.36	+4.99%	0	0	84.00	-2.59%	1 176	14
5.5.1997	104.84	0.00%	0	0	90.00	-5.26%	1 260	14
2.5.1997	104.84	0.00%	0	0		0.00%	0
30.4.1997	104.84	0.00%	0	0		0.00%	0
29.4.1997	104.84	0.00%	0	0		-1.34%	0
28.4.1997	104.84	0.00%	0	0		-2.62%	0
25.4.1997	104.84	0.00%	0	0		0.00%	0
24.4.1997	104.84	0.00%	0	0		-3.84%	0
23.4.1997	104.84	-4.99%	14 678	140		-2.73%	0
13.12.1996	104.06	0.00%	0	0	102.60	+1.92%	1 436	14
12.12.1996	104.06	+10.00%	0	0		+0.66%	0
15.11.1996	103.00	0.00%	0	0		-8.98%	0
14.11.1996	103.00	-8.88%	14 008	136		-7.78%	0
8.11.1996	102.77	0.00%	0	0		+6.10%	0
7.11.1996	102.77	+9.99%	0	0		-4.00%	0
6.3.1997	100.61	-4.99%	2 817	28	88.00	-10.00%	1 232	14
12.3.1997	100.35	+4.99%	0	0		+5.08%	0
11.3.1997	95.58	0.00%	0	0		+1.96%	0
10.3.1997	95.58	0.00%	0	0		-6.40%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›