STS ŠUMPERK, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	63.00	0.00%	882	14		0.00%	0	0
24.8.1995	63.00	+1.61%	882	14		0.00%	0	0
8.8.1995	62.00	0.00%	868	14		0.00%	0	0
31.7.1995	62.00	0.00%	868	14		0.00%	0	0
13.10.1995	69.28	-4.99%	831	12		0.00%	0	0
30.3.1995	50.00	+76.00%	700	14		-2.00%	0	0
11.7.1996	49.00	0.00%	686	14		+4.00%	0	0
15.4.1996	61.20	-10.00%	551	9		0.00%	0	0
12.9.1995	63.00	0.00%	252	4		0.00%	0	0
16.5.1996	60.00	-1.26%	240	4		0.00%	0	0
15.5.1996	60.77	0.00%	0	0		0.00%	0	0
14.5.1996	60.77	0.00%	0	0		0.00%	0	0
10.7.1996	49.00	0.00%	0	0	49.20	-4.00%	689	14
9.7.1996	49.00	0.00%	0	0		0.00%	0	0
15.11.1996	103.00	0.00%	0	0		-8.98%	0
12.7.1996	49.00	0.00%	0	0		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		-6.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	0	0		+6.00%	0	0
31.5.1996	60.00	0.00%	0	0		+3.00%	0	0
30.5.1996	60.00	0.00%	0	0		0.00%	0	0
29.5.1996	60.00	0.00%	0	0	50.00	-8.00%	1 400	28
28.5.1996	60.00	0.00%	0	0		0.00%	0	0
27.5.1996	60.00	0.00%	0	0		-5.00%	0	0
24.5.1996	60.00	0.00%	0	0		-5.00%	0	0
23.5.1996	60.00	0.00%	0	0	60.00	-5.00%	1 680	28
22.5.1996	60.00	0.00%	0	0		-9.00%	0	0
21.5.1996	60.00	0.00%	0	0	69.00	0.00%	1 932	28
20.5.1996	60.00	0.00%	0	0		0.00%	0	0
17.5.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1996	68.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.20	0.00%	0	0		0.00%	0	0
16.4.1996	61.20	0.00%	0	0		0.00%	0	0
24.4.1996	60.01	0.00%	0	0		0.00%	0	0
23.4.1996	60.01	0.00%	0	0		0.00%	0	0
22.4.1996	60.01	0.00%	0	0		0.00%	0	0
19.4.1996	60.01	0.00%	0	0		0.00%	0	0
26.4.1996	62.00	0.00%	0	0		0.00%	0	0
30.4.1996	62.01	0.00%	0	0		0.00%	0	0
10.5.1996	67.52	0.00%	0	0		0.00%	0	0
9.5.1996	67.52	+9.98%	0	0		0.00%	0	0
7.5.1996	61.39	0.00%	0	0		0.00%	0	0
6.5.1996	61.39	+9.99%	0	0		0.00%	0	0
3.5.1996	55.81	0.00%	0	0		-5.00%	0	0
16.8.1996	70.01	0.00%	0	0		-5.00%	0	0
15.8.1996	70.01	0.00%	0	0		-5.00%	0	0
14.8.1996	70.01	0.00%	0	0	90.00	0.00%	1 260	14
13.8.1996	70.01	0.00%	0	0		0.00%	0	0
9.8.1996	73.21	0.00%	0	0	100.00	0.00%	8 200	82
8.8.1996	73.21	0.00%	0	0		0.00%	0	0
7.8.1996	73.21	0.00%	0	0		0.00%	0	0
6.8.1996	73.21	0.00%	0	0		0.00%	0	0
5.8.1996	73.21	0.00%	0	0		0.00%	0	0
2.8.1996	73.21	0.00%	0	0		+47.00%	0	0
31.7.1996	66.56	0.00%	0	0	54.60	-4.00%	764	14
30.7.1996	66.56	0.00%	0	0		+9.00%	0	0
29.7.1996	66.56	+9.99%	0	0		0.00%	0	0
26.7.1996	60.51	0.00%	0	0		0.00%	0	0
25.7.1996	60.51	+9.99%	0	0		0.00%	0	0
24.7.1996	55.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›