STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	119.00	+4.99%	0	0	110.50	-9.42%	9 282	84
28.1.1997	113.34	+4.99%	0	0		+0.85%	0
4.2.1997	144.62	+4.99%	0	0		-0.08%	0
3.2.1997	137.74	+4.99%	0	0		+3.32%	0
31.1.1997	131.19	+4.99%	0	0		-1.23%	0
14.3.1997	110.62	+4.99%	4 646	42	88.50	+5.35%	2 478	28
13.3.1997	105.36	+4.99%	0	0	84.00	-2.59%	1 176	14
12.3.1997	100.35	+4.99%	0	0		+5.08%	0
18.3.1997	116.15	+4.99%	0	0	106.00	+9.27%	4 452	42
6.10.1995	72.92	+4.99%	0	0		0.00%	0	0
5.10.1995	69.45	+4.98%	0	0		0.00%	0	0
19.7.1995	60.63	+4.98%	0	0		0.00%	0	0
6.5.1997	110.00	+4.92%	1 540	14		0.00%	0
4.3.1996	69.00	+4.52%	1 932	28	95.00	-4.00%	1 330	14
5.2.1997	151.00	+4.41%	4 228	28		-1.92%	0
30.6.1995	57.00	+3.63%	1 596	28	68.50	-5.00%	5 754	84
25.4.1996	62.00	+3.31%	1 364	22		0.00%	0	0
25.11.1996	86.00	+3.08%	1 204	14		+9.72%	0
20.7.1995	62.00	+2.25%	1 736	28		0.00%	0	0
15.7.1996	50.01	+2.06%	1 400	28		0.00%	0	0
24.8.1995	63.00	+1.61%	882	14		0.00%	0	0
7.12.1995	70.00	+1.44%	8 820	126		0.00%	0	0
13.2.1997	145.00	+1.08%	3 480	24		+9.91%	0
30.11.1995	69.00	+1.01%	1 932	28	54.00	-8.00%	756	14
14.3.1996	75.50	+0.65%	1 057	14	90.50	0.00%	12 670	140
29.4.1996	62.01	+0.01%	1 736	28		0.00%	0	0
26.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.5.1996	55.81	0.00%	0	0		-5.00%	0	0
24.4.1996	60.01	0.00%	0	0		0.00%	0	0
23.4.1996	60.01	0.00%	0	0		0.00%	0	0
22.4.1996	60.01	0.00%	0	0		0.00%	0	0
19.4.1996	60.01	0.00%	0	0		0.00%	0	0
17.4.1996	61.20	0.00%	0	0		0.00%	0	0
16.4.1996	61.20	0.00%	0	0		0.00%	0	0
12.4.1996	68.00	0.00%	0	0		0.00%	0	0
10.4.1996	73.96	0.00%	0	0		0.00%	0	0
9.4.1996	73.96	0.00%	0	0		+2.00%	0	0
5.4.1996	73.96	0.00%	0	0	82.00	-2.00%	1 148	14
13.3.1996	75.01	0.00%	0	0	95.00	+2.00%	3 802	42
12.3.1996	75.01	0.00%	0	0	89.00	-10.00%	178	2
20.3.1996	75.50	0.00%	0	0		+11.00%	0	0
19.3.1996	75.50	0.00%	0	0	90.00	-10.00%	6 300	70
18.3.1996	75.50	0.00%	0	0	100.00	0.00%	18 000	180
15.3.1996	75.50	0.00%	0	0		+10.00%	0	0
27.3.1996	83.00	0.00%	0	0	100.50	+1.00%	1 407	14
26.3.1996	83.00	0.00%	0	0		0.00%	0	0
3.4.1996	82.17	0.00%	0	0	82.00	-2.00%	2 296	28
2.4.1996	82.17	0.00%	0	0		-7.00%	0	0
30.4.1996	62.01	0.00%	0	0		0.00%	0	0
29.3.1996	91.30	0.00%	0	0	93.00	-1.00%	5 338	58
10.5.1996	67.52	0.00%	0	0		0.00%	0	0
7.5.1996	61.39	0.00%	0	0		0.00%	0	0
21.6.1996	59.40	0.00%	0	0		0.00%	0	0
15.5.1996	60.77	0.00%	0	0		0.00%	0	0
14.5.1996	60.77	0.00%	0	0		0.00%	0	0
19.6.1996	66.00	0.00%	0	0	49.00	-6.00%	686	14
18.6.1996	66.00	0.00%	0	0		+7.00%	0	0
17.6.1996	66.00	0.00%	0	0	48.50	-5.00%	1 358	28
14.6.1996	66.00	0.00%	0	0		0.00%	0	0
13.6.1996	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›