STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	112.00	-3 000.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	78.40	-3 000.00%	0	0
9.3.1995	54.88	-3 000.00%	0	0
10.3.1995	38.42	-2 999.00%	0	0
13.3.1995	29.00	-2 451.00%	7 540	260
14.3.1995	30.45	+500.00%	0	0
15.3.1995	31.97	+499.00%	0	0
16.3.1995	32.00	+9.00%	5 120	160
17.3.1995	33.60	+500.00%	0	0
20.3.1995	35.28	+500.00%	0	0
21.3.1995	37.04	+498.00%	0	0
22.3.1995	38.89	+499.00%	0	0
23.3.1995	40.83	+498.00%	0	0
24.3.1995	42.87	+499.00%	0	0
27.3.1995	45.01	+499.00%	0	0
28.3.1995	47.26	+499.00%	0	0		0.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
30.3.1995	50.00	+76.00%	700	14		-2.00%	0	0
31.3.1995			0	0	56.00	-7.00%	2 240	40
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
4.4.1995	55.12	+499.00%	0	0		+4.00%	0	0
5.4.1995	57.87	+498.00%	0	0		-3.00%	0	0
6.4.1995			0	0		-3.00%	0	0
7.4.1995			0	0	53.50	-6.00%	3 745	70
10.4.1995			0	0	57.00	+7.00%	2 109	37
11.4.1995	54.98	-499.00%	0	0	57.00	+2.00%	2 975	51
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
13.4.1995	49.63	-499.00%	2 084	42		+2.00%	0	0
14.4.1995			0	0	65.00	0.00%	1 560	24
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
26.4.1995	57.44	+498.00%	0	0		-8.00%	0	0
27.4.1995	60.31	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
9.5.1995			0	0		+6.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	97.50	-3.00%	4 193	43
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-5.00%	0	0
22.5.1995	63.32	+499.00%	0	0	81.50	+7.00%	3 423	42
23.5.1995	66.48	+499.00%	0	0		+9.00%	0	0
24.5.1995	69.80	+499.00%	0	0		+9.00%	0	0
25.5.1995	70.00	+28.00%	1 680	24		+9.00%	0	0
‹‹ First 20    Next 60 ›