STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	29.00	-2 451.00%	7 540	260
14.3.1995	30.45	+500.00%	0	0
15.3.1995	31.97	+499.00%	0	0
16.3.1995	32.00	+9.00%	5 120	160
17.3.1995	33.60	+500.00%	0	0
20.3.1995	35.28	+500.00%	0	0
21.3.1995	37.04	+498.00%	0	0
10.3.1995	38.42	-2 999.00%	0	0
22.3.1995	38.89	+499.00%	0	0
23.3.1995	40.83	+498.00%	0	0
24.3.1995	42.87	+499.00%	0	0
27.3.1995	45.01	+499.00%	0	0
28.3.1995	47.26	+499.00%	0	0		0.00%	0	0
12.7.1996	49.00	0.00%	0	0		0.00%	0	0
11.7.1996	49.00	0.00%	686	14		+4.00%	0	0
10.7.1996	49.00	0.00%	0	0	49.20	-4.00%	689	14
9.7.1996	49.00	0.00%	0	0		0.00%	0	0
8.7.1996	49.00	-8.34%	1 372	28		+4.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
13.4.1995	49.63	-499.00%	2 084	42		+2.00%	0	0
30.3.1995	50.00	+76.00%	700	14		-2.00%	0	0
19.7.1996	50.01	0.00%	0	0		0.00%	0	0
18.7.1996	50.01	0.00%	0	0		0.00%	0	0
17.7.1996	50.01	0.00%	0	0		0.00%	0	0
16.7.1996	50.01	0.00%	0	0		0.00%	0	0
15.7.1996	50.01	+2.06%	1 400	28		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
4.7.1996	53.46	0.00%	0	0	49.30	-4.00%	690	14
3.7.1996	53.46	0.00%	0	0		0.00%	0	0
2.7.1996	53.46	0.00%	0	0	51.50	0.00%	721	14
1.7.1996	53.46	0.00%	0	0		0.00%	0	0
28.6.1996	53.46	0.00%	0	0	51.40	0.00%	720	14
27.6.1996	53.46	0.00%	0	0		0.00%	0	0
26.6.1996	53.46	0.00%	0	0		0.00%	0	0
25.6.1996	53.46	0.00%	0	0		0.00%	0	0
24.6.1996	53.46	-10.00%	7 057	132	51.00	0.00%	102	2
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
9.3.1995	54.88	-3 000.00%	0	0
11.4.1995	54.98	-499.00%	0	0	57.00	+2.00%	2 975	51
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
13.7.1995	55.00	0.00%	0	0		0.00%	0	0
12.7.1995	55.00	0.00%	4 620	84	72.00	0.00%	10 080	140
11.7.1995	55.00	0.00%	0	0		0.00%	0	0
10.7.1995	55.00	0.00%	0	0		0.00%	0	0
4.7.1995	55.00	-3.50%	1 540	28		+5.00%	0	0
29.6.1995	55.00	0.00%	1 540	28		0.00%	0	0
28.6.1995	55.00	-3.55%	3 850	70		-1.00%	0	0
24.7.1996	55.01	0.00%	0	0		0.00%	0	0
23.7.1996	55.01	0.00%	0	0		0.00%	0	0
22.7.1996	55.01	+9.99%	0	0		0.00%	0	0
4.4.1995	55.12	+499.00%	0	0		+4.00%	0	0
3.5.1996	55.81	0.00%	0	0		-5.00%	0	0
2.5.1996	55.81	-9.99%	6 586	118		-5.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		0.00%	0	0
8.1.1996	57.00	-9.52%	7 182	126
3.7.1995	57.00	0.00%	0	0	68.50	0.00%	1 918	28
‹‹ First 20    Next 60 ›