STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	125.90	+9.99%	0	0	105.50	-4.95%	4 431	42
20.12.1996	125.90	0.00%	0	0	105.00	-0.47%	2 940	28
23.12.1996	125.90	0.00%	0	0		-5.56%	0
27.12.1996	125.90	0.00%	0	0		-4.19%	0
30.12.1996	125.90	0.00%	0	0		+0.06%	0
31.12.1996	125.90	0.00%	0	0	100.10	+5.30%	8 408	84
16.12.1996	114.46	+9.99%	2 747	24		+7.21%	0
17.12.1996	114.46	0.00%	0	0	105.10	-4.45%	5 886	56
18.12.1996	114.46	0.00%	0	0		+5.61%	0
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
12.11.1996	113.04	0.00%	0	0		+9.80%	0
13.11.1996	113.04	0.00%	0	0	101.00	0.00%	12 544	112
3.3.1995	112.00	-3 000.00%	0	0
12.12.1996	104.06	+10.00%	0	0		+0.66%	0
13.12.1996	104.06	0.00%	0	0	102.60	+1.92%	1 436	14
14.11.1996	103.00	-8.88%	14 008	136		-7.78%	0
15.11.1996	103.00	0.00%	0	0		-8.98%	0
7.11.1996	102.77	+9.99%	0	0		-4.00%	0
8.11.1996	102.77	0.00%	0	0		+6.10%	0
9.12.1996	94.60	+10.00%	0	0		+3.80%	0
10.12.1996	94.60	0.00%	0	0		0.00%	0
11.12.1996	94.60	0.00%	0	0	100.00	0.00%	1 400	14
4.11.1996	93.43	+9.99%	0	0	100.00	+2.04%	2 800	28
5.11.1996	93.43	0.00%	0	0		-4.35%	0
6.11.1996	93.43	0.00%	0	0		-4.54%	0
18.11.1996	92.70	-10.00%	1 298	14	95.00	+1.06%	6 650	70
19.11.1996	92.70	0.00%	0	0	90.00	-5.26%	2 520	28
20.11.1996	92.70	0.00%	0	0		-4.94%	0
29.3.1996	91.30	0.00%	0	0	93.00	-1.00%	5 338	58
28.3.1996	91.30	+10.00%	2 374	26	91.00	-7.00%	5 208	56
18.9.1996	86.46	0.00%	0	0		0.00%	0	0
17.9.1996	86.46	0.00%	0	0		0.00%	0	0
16.9.1996	86.46	+10.00%	0	0		0.00%	0	0
25.11.1996	86.00	+3.08%	1 204	14		+9.72%	0
26.11.1996	86.00	0.00%	0	0		-1.52%	0
27.11.1996	86.00	0.00%	0	0		-8.71%	0
28.11.1996	86.00	0.00%	0	0	88.00	+8.22%	12 814	148
29.11.1996	86.00	0.00%	0	0	81.00	-6.44%	3 402	42
2.12.1996	86.00	0.00%	0	0		-0.55%	0
3.12.1996	86.00	0.00%	0	0		+0.62%	0
4.12.1996	86.00	0.00%	0	0		+2.73%	0
5.12.1996	86.00	0.00%	0	0	91.00	+9.28%	1 274	14
6.12.1996	86.00	0.00%	0	0		+5.85%	0
21.10.1996	85.80	+10.00%	0	0	93.00	+9.41%	2 604	28
22.10.1996	85.80	0.00%	0	0	0.00	+9.67%	0	0
23.10.1996	85.80	0.00%	0	0	92.10	-9.66%	25 800	280
31.10.1996	84.94	+9.99%	0	0	108.00	+9.09%	3 888	36
1.11.1996	84.94	0.00%	0	0	98.00	-9.25%	1 372	14
21.11.1996	83.43	-10.00%	1 168	14		+1.40%	0
22.11.1996	83.43	0.00%	0	0		-6.50%	0
22.3.1996	83.05	0.00%	0	0		0.00%	0	0
21.3.1996	83.05	+10.00%	2 325	28	100.00	0.00%	39 500	395
27.3.1996	83.00	0.00%	0	0	100.50	+1.00%	1 407	14
26.3.1996	83.00	0.00%	0	0		0.00%	0	0
25.3.1996	83.00	-0.06%	2 490	30		0.00%	0	0
3.4.1996	82.17	0.00%	0	0	82.00	-2.00%	2 296	28
2.4.1996	82.17	0.00%	0	0		-7.00%	0	0
1.4.1996	82.17	-10.00%	0	0	100.50	-2.00%	6 321	70
13.9.1996	78.60	0.00%	0	0		0.00%	0	0
12.9.1996	78.60	+9.93%	61 780	786		-4.00%	0	0
‹‹ First 20    Next 60 ›