STS ŠUMPERK, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	0	0
6.5.1999					15.00	-6.25%	0	0
11.5.1999					16.00	+6.66%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	-5.88%	0	0
4.10.1999					16.20	-10.00%	0	0
12.5.1999					17.00	+6.25%	0	0
3.5.1999					17.00	-5.55%	0	0
2.12.1999					17.10	-9.52%	0	0
5.10.1999					17.80	+9.87%	2 439	137
1.10.1999					18.00	0.00%	504	28
30.9.1999					18.00	0.00%	0	0
29.9.1999					18.00	0.00%	0	0
28.9.1999					18.00	0.00%	0	0
27.9.1999					18.00	-10.00%	0	0
13.5.1999					18.00	+5.88%	0	0
30.4.1999					18.00	0.00%	0	0
29.4.1999					18.00	-10.00%	0	0
1.12.1999					18.90	0.00%	0	0
30.11.1999					18.90	0.00%	0	0
29.11.1999					18.90	0.00%	0	0
26.11.1999					18.90	-10.00%	0	0
12.4.2000					19.00	0.00%	1 140	60
11.4.2000					19.00	0.00%	0	0
10.4.2000					19.00	0.00%	0	0
7.4.2000					19.00	0.00%	0	0
6.4.2000					19.00	0.00%	0	0
5.4.2000					19.00	0.00%	0	0
4.4.2000					19.00	0.00%	0	0
3.4.2000					19.00	0.00%	0	0
31.3.2000					19.00	0.00%	0	0
30.3.2000					19.00	0.00%	0	0
29.3.2000					19.00	0.00%	0	0
28.3.2000					19.00	0.00%	0	0
27.3.2000					19.00	-0.52%	0	0
26.1.2000					19.00	-0.52%	266	14
14.5.1999					19.00	+5.55%	0	0
28.4.2000					19.10	0.00%	0	0
27.4.2000					19.10	0.00%	0	0
26.4.2000					19.10	0.00%	0	0
25.4.2000					19.10	0.00%	0	0
21.4.2000					19.10	0.00%	0	0
20.4.2000					19.10	0.00%	0	0
19.4.2000					19.10	0.00%	0	0
18.4.2000					19.10	0.00%	0	0
17.4.2000					19.10	0.00%	0	0
14.4.2000					19.10	0.00%	0	0
13.4.2000					19.10	+0.52%	0	0
24.3.2000					19.10	0.00%	0	0
23.3.2000					19.10	0.00%	0	0
22.3.2000					19.10	0.00%	0	0
21.3.2000					19.10	0.00%	0	0
20.3.2000					19.10	0.00%	0	0
17.3.2000					19.10	0.00%	0	0
16.3.2000					19.10	0.00%	0	0
15.3.2000					19.10	0.00%	0	0
14.3.2000					19.10	0.00%	0	0
13.3.2000					19.10	0.00%	0	0
10.3.2000					19.10	0.00%	0	0
‹‹ First 20    Next 60 ›