STS ŠUMPERK, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 358 | 28 | ||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
4.7.1996 | 53.46 | 0.00% | 0 | 0 | 49.30 | -4.00% | 690 | 14 | ||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
28.6.1996 | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
2.7.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | 0.00% | 721 | 14 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
7.4.1995 | 0 | 0 | 53.50 | -6.00% | 3 745 | 70 | ||||||||
30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||||
31.7.1996 | 66.56 | 0.00% | 0 | 0 | 54.60 | -4.00% | 764 | 14 | ||||||
31.3.1995 | 0 | 0 | 56.00 | -7.00% | 2 240 | 40 | ||||||||
11.4.1995 | 54.98 | -499.00% | 0 | 0 | 57.00 | +2.00% | 2 975 | 51 | ||||||
10.4.1995 | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
14.4.1995 | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
30.6.1995 | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 932 | 28 | ||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
27.6.1995 | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||||
20.2.1996 | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
16.12.1997 | 76.00 | -0.70% | 23 856 | 308 | ||||||||||
11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 2 142 | 28 | ||||||
16.2.1996 | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
15.12.1997 | 78.00 | -6.39% | 2 184 | 28 | ||||||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
3.11.1995 | 61.73 | 0.00% | 0 | 0 | 79.00 | -4.00% | 3 318 | 42 | ||||||
25.10.1995 | 76.20 | 0.00% | 0 | 0 | 79.00 | -4.00% | 5 530 | 70 | ||||||
10.10.1995 | 72.92 | 0.00% | 0 | 0 | 79.00 | -4.00% | 1 896 | 24 | ||||||
30.8.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 424 | 56 | ||||||
4.12.1997 | 80.00 | -8.04% | 6 720 | 84 | ||||||||||
2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
17.12.1997 | 80.50 | +3.93% | 1 127 | 14 | ||||||||||
26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
23.2.1996 | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
29.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
19.6.1995 | 57.03 | 0.00% | 0 | 0 | 81.00 | -8.00% | 810 | 10 | ||||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||||
5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
3.4.1996 | 82.17 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 296 | 28 | ||||||
13.3.1997 | 105.36 | +4.99% | 0 | 0 | 84.00 | -2.59% | 1 176 | 14 | ||||||
19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
17.6.1997 | 85.00 | -0.46% | 765 | 9 | ||||||||||
4.6.1997 | 85.00 | -0.58% | 2 040 | 24 | ||||||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
2.10.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 615 | 19 | ||||||
13.9.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||||
|