STS ŠUMPERK, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					279.20	0.00%	2 234	8
30.5.2001					279.20	0.00%	0	0
29.5.2001					279.20	+8.30%	17 310	62
28.5.2001					257.80	+9.98%	0	0
1.6.2001					252.00	-9.74%	1 771 200	6 560
4.6.2001					251.00	-0.39%	0	0
11.7.2001					250.00	0.00%	0	0
10.7.2001					250.00	0.00%	0	0
9.7.2001					250.00	0.00%	0	0
4.7.2001					250.00	0.00%	0	0
3.7.2001					250.00	+4.16%	0	0
18.6.2001					250.00	0.00%	0	0
15.6.2001					250.00	0.00%	0	0
14.6.2001					250.00	0.00%	0	0
13.6.2001					250.00	0.00%	0	0
12.6.2001					250.00	0.00%	0	0
11.6.2001					250.00	0.00%	0	0
8.6.2001					250.00	0.00%	0	0
7.6.2001					250.00	0.00%	302 400	1 120
6.6.2001					250.00	0.00%	0	0
5.6.2001					250.00	-0.39%	12 500	50
2.7.2001					240.00	0.00%	0	0
29.6.2001					240.00	0.00%	0	0
28.6.2001					240.00	0.00%	0	0
27.6.2001					240.00	0.00%	0	0
26.6.2001					240.00	0.00%	0	0
25.6.2001					240.00	0.00%	0	0
22.6.2001					240.00	0.00%	0	0
21.6.2001					240.00	0.00%	0	0
20.6.2001					240.00	0.00%	0	0
19.6.2001					240.00	-4.00%	0	0
25.5.2001					234.40	+9.99%	0	0
15.1.1999					231.00	0.00%	0	0
14.1.1999					231.00	0.00%	0	0
13.1.1999					231.00	0.00%	0	0
12.1.1999					231.00	0.00%	0	0
11.1.1999					231.00	+10.00%	0	0
12.7.2001					225.00	-10.00%	0	0
27.9.2001					220.00	0.00%	0	0
26.9.2001					220.00	0.00%	0	0
25.9.2001					220.00	0.00%	0	0
24.9.2001					220.00	0.00%	0	0
21.9.2001					220.00	0.00%	0	0
20.9.2001					220.00	0.00%	0	0
19.9.2001					220.00	0.00%	0	0
18.9.2001					220.00	0.00%	0	0
17.9.2001					220.00	0.00%	0	0
14.9.2001					220.00	0.00%	0	0
13.9.2001					220.00	0.00%	0	0
12.9.2001					220.00	0.00%	0	0
11.9.2001					220.00	0.00%	0	0
10.9.2001					220.00	0.00%	0	0
7.9.2001					220.00	0.00%	0	0
6.9.2001					220.00	0.00%	0	0
5.9.2001					220.00	0.00%	0	0
4.9.2001					220.00	0.00%	0	0
3.9.2001					220.00	0.00%	0	0
31.8.2001					220.00	0.00%	0	0
30.8.2001					220.00	0.00%	0	0
29.8.2001					220.00	0.00%	0	0
‹‹ First 20    Next 60 ›