STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
| 11.4.2001 | 85.50 | -6.35% | 171 | 2 | ||||||||||
| 12.3.1996 | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| 26.1.2000 | 19.00 | -0.52% | 266 | 14 | ||||||||||
| 21.10.1999 | 21.00 | 0.00% | 294 | 14 | ||||||||||
| 18.1.2000 | 19.10 | 0.00% | 458 | 24 | ||||||||||
| 1.10.1999 | 18.00 | 0.00% | 504 | 28 | ||||||||||
| 24.9.1999 | 20.00 | 0.00% | 560 | 28 | ||||||||||
| 4.9.2000 | 21.10 | 0.00% | 591 | 28 | ||||||||||
| 30.8.1999 | 25.00 | -9.74% | 600 | 24 | ||||||||||
| 6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
| 19.6.1996 | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
| 10.7.1996 | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
| 4.7.1996 | 53.46 | 0.00% | 0 | 0 | 49.30 | -4.00% | 690 | 14 | ||||||
| 28.6.1996 | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
| 2.7.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | 0.00% | 721 | 14 | ||||||
| 30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||||
| 29.5.1998 | 69.10 | -9.07% | 760 | 11 | ||||||||||
| 31.7.1996 | 66.56 | 0.00% | 0 | 0 | 54.60 | -4.00% | 764 | 14 | ||||||
| 17.6.1997 | 85.00 | -0.46% | 765 | 9 | ||||||||||
| 19.6.1995 | 57.03 | 0.00% | 0 | 0 | 81.00 | -8.00% | 810 | 10 | ||||||
| 24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
| 20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 28.5.1998 | 76.00 | -9.52% | 1 064 | 14 | ||||||||||
| 30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
| 2.9.1999 | 20.00 | -9.09% | 1 120 | 56 | ||||||||||
| 2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 17.12.1997 | 80.50 | +3.93% | 1 127 | 14 | ||||||||||
| 26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
| 12.4.2000 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| 5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
| 4.12.2000 | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
| 13.3.1997 | 105.36 | +4.99% | 0 | 0 | 84.00 | -2.59% | 1 176 | 14 | ||||||
| 28.11.1997 | 86.00 | -4.33% | 1 204 | 14 | ||||||||||
| 14.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| 6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| 27.11.1997 | 89.90 | +3.33% | 1 259 | 14 | ||||||||||
| 5.5.1997 | 104.84 | 0.00% | 0 | 0 | 90.00 | -5.26% | 1 260 | 14 | ||||||
| 5.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 14.8.1996 | 70.01 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 29.2.1996 | 66.01 | +9.99% | 0 | 0 | 90.50 | 0.00% | 1 267 | 14 | ||||||
| 5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
| 20.1.1998 | 93.10 | 0.00% | 1 303 | 14 | ||||||||||
| 17.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| 4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
| 17.6.1996 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 358 | 28 | ||||||
| 1.11.1996 | 84.94 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 372 | 14 | ||||||
| 7.10.1997 | 98.50 | -7.71% | 1 379 | 14 | ||||||||||
| 6.5.1998 | 95.00 | +0.18% | 1 395 | 15 | ||||||||||
| 11.12.1996 | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 2.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
| 27.3.1996 | 83.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 407 | 14 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
| 13.12.1996 | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
| 5.11.1999 | 21.00 | 0.00% | 1 449 | 69 | ||||||||||
| 1.10.1997 | 105.10 | -4.54% | 1 471 | 14 | ||||||||||
| ||||||||||||||
