STS ŠUMPERK, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2001 | 252.00 | -9.74% | 1 771 200 | 6 560 | ||||||||||
| 7.6.2001 | 250.00 | 0.00% | 302 400 | 1 120 | ||||||||||
| 21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| 7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
| 23.10.1996 | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
| 16.12.1997 | 76.00 | -0.70% | 23 856 | 308 | ||||||||||
| 24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| 18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
| 29.5.2001 | 279.20 | +8.30% | 17 310 | 62 | ||||||||||
| 23.1.1998 | 101.60 | +0.42% | 17 041 | 168 | ||||||||||
| 9.6.1998 | 84.00 | 0.00% | 15 372 | 183 | ||||||||||
| 3.4.2001 | 70.00 | -2.77% | 15 120 | 216 | ||||||||||
| 5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
| 16.9.1997 | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
| 28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
| 14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| 19.12.1997 | 90.00 | +2.32% | 12 607 | 140 | ||||||||||
| 13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
| 5.6.2001 | 250.00 | -0.39% | 12 500 | 50 | ||||||||||
| 5.9.1997 | 102.00 | +9.44% | 12 240 | 120 | ||||||||||
| 27.11.2000 | 45.00 | 0.00% | 11 115 | 247 | ||||||||||
| 3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
| 24.10.2000 | 52.00 | -1.88% | 10 400 | 200 | ||||||||||
| 28.2.1997 | 117.33 | 0.00% | 0 | 0 | 122.00 | +4.22% | 10 204 | 88 | ||||||
| 12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| 30.10.1996 | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
| 8.3.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 9 749 | 96 | ||||||
| 8.10.1997 | 96.00 | -0.22% | 9 632 | 98 | ||||||||||
| 29.1.1997 | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| 31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
| 9.8.1996 | 73.21 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| 24.4.2001 | 73.00 | 0.00% | 7 884 | 108 | ||||||||||
| 13.1.1997 | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
| 4.12.1997 | 80.00 | -8.04% | 6 720 | 84 | ||||||||||
| 9.10.1997 | 95.50 | -2.82% | 6 685 | 70 | ||||||||||
| 18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| 24.6.1998 | 75.00 | -0.40% | 6 333 | 84 | ||||||||||
| 1.4.1996 | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
| 22.12.1997 | 90.00 | -0.05% | 6 300 | 70 | ||||||||||
| 19.3.1996 | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 11.6.1997 | 89.50 | -4.78% | 6 265 | 70 | ||||||||||
| 20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 3.10.1997 | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| 22.9.1997 | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| 3.12.1997 | 87.00 | 0.00% | 6 090 | 70 | ||||||||||
| 19.3.1997 | 116.15 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 936 | 56 | ||||||
| 17.12.1996 | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
| 27.5.1998 | 84.00 | 0.00% | 5 880 | 70 | ||||||||||
| 10.9.1997 | 105.00 | +2.94% | 5 880 | 56 | ||||||||||
| 30.6.1995 | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
| 11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
| 21.8.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 5 600 | 56 | ||||||
| 25.10.1995 | 76.20 | 0.00% | 0 | 0 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| 29.3.1996 | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
| 16.1.1998 | 93.10 | 0.00% | 5 214 | 56 | ||||||||||
| 16.6.1997 | 85.40 | -9.14% | 5 209 | 61 | ||||||||||
| 28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| 9.9.1996 | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
| 29.9.1998 | 70.00 | -9.09% | 5 110 | 73 | ||||||||||
| 11.2.1997 | 151.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 5 082 | 42 | ||||||
| ||||||||||||||
