STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 5.3.1997 | 105.90 | -4.99% | 1 483 | 14 | -6.43% | 0 | ||||||||
| 6.5.1997 | 110.00 | +4.92% | 1 540 | 14 | 0.00% | 0 | ||||||||
| 11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
| 18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| 21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
| 25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| 11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
| 14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| 25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| 4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
| 13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
| 25.5.1995 | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| 6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| 20.1.1997 | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
| 5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
| 7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| 18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
| 8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
| 15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
| 19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| 11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
| 18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| 30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||||
| 20.11.1995 | 69.00 | +6.31% | 1 932 | 28 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 55.00 | -3.50% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
| 29.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
| 6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
| 29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| 14.3.1997 | 110.62 | +4.99% | 4 646 | 42 | 88.50 | +5.35% | 2 478 | 28 | ||||||
| 6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
| 13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
