STS ŠUMPERK, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
| 13.3.1995 | 29.00 | -2 451.00% | 7 540 | 260 | ||||||||||
| 10.2.1997 | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
| 27.11.1995 | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
| 16.3.1995 | 32.00 | +9.00% | 5 120 | 160 | ||||||||||
| 8.6.1995 | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 62.00 | 0.00% | 9 300 | 150 | -10.00% | 0 | 0 | |||||||
| 24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| 23.4.1997 | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
| 14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
| 24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
| 8.1.1996 | 57.00 | -9.52% | 7 182 | 126 | ||||||||||
| 7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
| 12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 63.00 | 0.00% | 5 292 | 84 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| 19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
| 7.3.1997 | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
| 3.3.1997 | 111.47 | -4.99% | 6 242 | 56 | -7.09% | 0 | ||||||||
| 27.2.1997 | 117.33 | -4.99% | 6 570 | 56 | -4.50% | 0 | ||||||||
| 15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| 21.2.1997 | 130.00 | -0.66% | 6 500 | 50 | 0.00% | 0 | ||||||||
| 10.1.1997 | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
| 13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 110.62 | +4.99% | 4 646 | 42 | 88.50 | +5.35% | 2 478 | 28 | ||||||
| 12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| 6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
| 29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
| 24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
| 6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| 18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
| 7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| 5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
| 20.1.1997 | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
| 7.1.1997 | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
| 12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
| 15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| 4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
| 19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| 11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||||
| 20.11.1995 | 69.00 | +6.31% | 1 932 | 28 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 55.00 | -3.50% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
