STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	54.88	-3 000.00%	0	0
8.3.1995	78.40	-3 000.00%	0	0
3.3.1995	112.00	-3 000.00%	0	0
10.3.1995	38.42	-2 999.00%	0	0
13.3.1995	29.00	-2 451.00%	7 540	260
13.4.1995	49.63	-499.00%	2 084	42		+2.00%	0	0
11.4.1995	54.98	-499.00%	0	0	57.00	+2.00%	2 975	51
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
24.10.1996	77.22	-10.00%	2 780	36	93.00	+0.93%	2 604	28
21.11.1996	83.43	-10.00%	1 168	14		+1.40%	0
18.11.1996	92.70	-10.00%	1 298	14	95.00	+1.06%	6 650	70
24.6.1996	53.46	-10.00%	7 057	132	51.00	0.00%	102	2
20.6.1996	59.40	-10.00%	0	0		+4.00%	0	0
15.4.1996	61.20	-10.00%	551	9		0.00%	0	0
1.4.1996	82.17	-10.00%	0	0	100.50	-2.00%	6 321	70
14.12.1995	63.00	-10.00%	0	0		+9.00%	0	0
23.11.1995	62.10	-10.00%	0	0		0.00%	0	0
30.10.1995	68.58	-10.00%	1 372	20		0.00%	0	0
13.5.1996	60.77	-9.99%	2 795	46		0.00%	0	0
2.5.1996	55.81	-9.99%	6 586	118		-5.00%	0	0
4.4.1996	73.96	-9.99%	1 479	20		+2.00%	0	0
8.2.1996	66.44	-9.99%	5 581	84		0.00%	0	0
2.11.1995	61.73	-9.98%	0	0		0.00%	0	0
19.9.1996	78.00	-9.78%	6 084	78		0.00%	0	0
8.1.1996	57.00	-9.52%	7 182	126
12.2.1996	60.20	-9.39%	5 900	98		0.00%	0	0
26.2.1996	60.01	-9.08%	6 721	112	80.50	0.00%	1 127	14
14.11.1996	103.00	-8.88%	14 008	136		-7.78%	0
8.7.1996	49.00	-8.34%	1 372	28		+4.00%	0	0
11.4.1996	68.00	-8.05%	4 148	61	76.00	-10.00%	2 128	28
19.2.1996	60.01	-7.69%	1 680	28	84.00	+6.00%	4 592	56
29.1.1996	61.01	-7.57%	2 562	42		0.00%	0	0
19.8.1996	65.00	-7.15%	910	14		+7.00%	0	0
8.6.1995	66.50	-5.00%	10 507	158		0.00%	0	0
13.10.1995	69.28	-4.99%	831	12		0.00%	0	0
13.6.1995	57.03	-4.99%	3 080	54		-14.00%	0	0
9.6.1995	63.18	-4.99%	0	0		0.00%	0	0
12.6.1995	60.03	-4.98%	0	0		0.00%	0	0
6.11.1995	59.00	-4.42%	2 124	36		+4.00%	0	0
12.8.1996	70.01	-4.37%	1 960	28	90.00	-10.00%	2 520	28
28.6.1995	55.00	-3.55%	3 850	70		-1.00%	0	0
4.7.1995	55.00	-3.50%	1 540	28		+5.00%	0	0
18.4.1996	60.01	-1.94%	1 680	28		0.00%	0	0
16.5.1996	60.00	-1.26%	240	4		0.00%	0	0
11.3.1996	75.01	-1.17%	1 050	14	105.00	-3.00%	5 625	57
25.3.1996	83.00	-0.06%	2 490	30		0.00%	0	0
2.10.1996	78.00	0.00%	0	0	80.00	0.00%	1 120	14
3.10.1996	78.00	0.00%	0	0	75.00	-6.25%	10 500	140
4.10.1996	78.00	0.00%	0	0	70.00	-6.66%	980	14
7.10.1996	78.00	0.00%	0	0		0.00%	0	0
8.10.1996	78.00	0.00%	0	0		+0.08%	0	0
9.10.1996	78.00	0.00%	0	0		+0.95%	0	0
10.10.1996	78.00	0.00%	0	0		+1.88%	0	0
11.10.1996	78.00	0.00%	0	0		-1.33%	0	0
14.10.1996	78.00	0.00%	0	0		+1.35%	0	0
15.10.1996	78.00	0.00%	0	0		-1.33%	0	0
16.10.1996	78.00	0.00%	0	0		0.00%	0	0
17.10.1996	78.00	0.00%	0	0	78.00	+9.70%	2 184	28
18.10.1996	78.00	0.00%	0	0	85.00	+8.97%	2 380	28
22.10.1996	85.80	0.00%	0	0	0.00	+9.67%	0	0
‹‹ First 20    Next 60 ›