STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
14.2.1996 | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +20.22% | 0 | 0 | ||||||||||
17.6.1999 | 24.00 | +19.40% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +16.88% | 0 | 0 | ||||||||||
14.6.1995 | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
15.1.1997 | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
24.9.1998 | 0.00 | +14.21% | 0 | 0 | ||||||||||
16.1.1997 | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
4.5.1998 | 0.00 | +13.35% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +12.18% | 0 | 0 | ||||||||||
5.1.1999 | 200.00 | +12.04% | 0 | 0 | ||||||||||
3.12.1999 | 19.10 | +11.69% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.12.1997 | +11.08% | 0 | ||||||||||||
20.3.1996 | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.3.1999 | 38.00 | +10.14% | 0 | 0 | ||||||||||
30.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.1.1999 | 231.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1997 | 116.15 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.3.1996 | 75.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
25.8.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.4.1995 | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
5.10.1999 | 17.80 | +9.87% | 2 439 | 137 | ||||||||||
19.7.1999 | 45.60 | +9.87% | 0 | 0 | ||||||||||
6.2.1997 | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
14.7.1999 | 41.50 | +9.78% | 0 | 0 | ||||||||||
23.12.1998 | 135.00 | +9.75% | 0 | 0 | ||||||||||
10.2.1997 | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
28.12.1998 | 148.00 | +9.62% | 0 | 0 | ||||||||||
17.3.1997 | 110.62 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
6.10.1999 | 19.50 | +9.55% | 0 | 0 | ||||||||||
30.3.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.1.1997 | 113.63 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
16.12.1998 | 104.00 | +9.47% | 0 | 0 | ||||||||||
3.8.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
15.6.1999 | 22.00 | +9.45% | 0 | 0 | ||||||||||
29.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
5.9.1997 | 102.00 | +9.44% | 12 240 | 120 | ||||||||||
20.3.1997 | 116.15 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
5.8.1999 | 86.00 | +9.41% | 1 806 | 21 | ||||||||||
18.6.1997 | +9.41% | 0 | ||||||||||||
5.6.1997 | 93.00 | +9.41% | 2 604 | 28 | ||||||||||
21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
|