STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	65.01	+7.99%	3 641	56		+72.00%	0	0
2.8.1996	73.21	0.00%	0	0		+47.00%	0	0
14.2.1996	60.20	0.00%	0	0		+36.00%	0	0
1.8.1996	73.21	+9.99%	2 928	40		+25.00%	0	0
5.6.1998					0.00	+20.22%	0	0
17.6.1999					24.00	+19.40%	0	0
10.9.1998					0.00	+16.88%	0	0
14.6.1995	57.03	0.00%	0	0	99.00	+16.00%	1 782	18
15.1.1997	113.63	0.00%	0	0		+14.78%	0
24.9.1998					0.00	+14.21%	0	0
16.1.1997	113.63	0.00%	0	0		+13.63%	0
4.5.1998					0.00	+13.35%	0	0
5.5.1998					0.00	+12.18%	0	0
5.1.1999					200.00	+12.04%	0	0
3.12.1999					19.10	+11.69%	0	0
4.6.1998					0.00	+11.11%	0	0
5.12.1997						+11.08%	0
20.3.1996	75.50	0.00%	0	0		+11.00%	0	0
10.3.1999					38.00	+10.14%	0	0
21.12.2000					49.50	+10.00%	0	0
30.6.1999					33.00	+10.00%	0	0
11.1.1999					231.00	+10.00%	0	0
31.12.1998					187.00	+10.00%	0	0
26.3.1997	116.15	0.00%	0	0		+10.00%	0
15.3.1996	75.50	0.00%	0	0		+10.00%	0	0
23.1.1996	60.01	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
25.8.1995	63.00	0.00%	0	0		+10.00%	0	0
16.8.1995	62.00	0.00%	0	0		+10.00%	0	0
21.7.1995	62.00	0.00%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
5.10.2000					25.40	+9.95%	0	0
2.5.2000					21.00	+9.94%	0	0
13.2.1997	145.00	+1.08%	3 480	24		+9.91%	0
19.10.2000					58.80	+9.90%	0	0
13.10.2000					44.50	+9.87%	0	0
5.10.1999					17.80	+9.87%	2 439	137
19.7.1999					45.60	+9.87%	0	0
6.10.2000					27.90	+9.84%	0	0
27.12.2000					57.00	+9.82%	0	0
11.10.2000					36.90	+9.82%	0	0
10.10.2000					33.60	+9.80%	0	0
6.2.1997	151.00	0.00%	0	0	112.00	+9.80%	1 568	14
12.11.1996	113.04	0.00%	0	0		+9.80%	0
14.7.1999					41.50	+9.78%	0	0
12.10.2000					40.50	+9.75%	0	0
23.12.1998					135.00	+9.75%	0	0
10.2.1997	151.00	0.00%	25 368	168		+9.73%	0
25.11.1996	86.00	+3.08%	1 204	14		+9.72%	0
17.10.1996	78.00	0.00%	0	0	78.00	+9.70%	2 184	28
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
9.10.2000					30.60	+9.67%	0	0
22.10.1996	85.80	0.00%	0	0	0.00	+9.67%	0	0
17.10.2000					48.80	+9.66%	0	0
18.10.2000					53.50	+9.63%	0	0
28.12.1998					148.00	+9.62%	0	0
17.3.1997	110.62	0.00%	0	0		+9.60%	0
6.10.1999					19.50	+9.55%	0	0
‹‹ First 20    Next 60 ›