STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 57.00 | -9.52% | 7 182 | 126 | ||||||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 60.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
16.2.1996 | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
20.2.1996 | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
21.2.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.01 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
27.2.1996 | 60.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
29.2.1996 | 66.01 | +9.99% | 0 | 0 | 90.50 | 0.00% | 1 267 | 14 | ||||||
1.3.1996 | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
8.3.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 9 749 | 96 | ||||||
11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
12.3.1996 | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
13.3.1996 | 75.01 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 802 | 42 | ||||||
14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
15.3.1996 | 75.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
19.3.1996 | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
20.3.1996 | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
22.3.1996 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 407 | 14 | ||||||
28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
1.4.1996 | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
2.4.1996 | 82.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 82.17 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 296 | 28 | ||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
9.4.1996 | 73.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 55.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 61.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 932 | 28 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 358 | 28 | ||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
20.6.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
25.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
1.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | 0.00% | 721 | 14 | ||||||
3.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.46 | 0.00% | 0 | 0 | 49.30 | -4.00% | 690 | 14 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 66.56 | 0.00% | 0 | 0 | 54.60 | -4.00% | 764 | 14 | ||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
5.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 73.21 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
15.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 5 600 | 56 | ||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | -6.63% | 0 | 0 | |||||||
24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
|