STS ŠUMPERK, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | -6.63% | 0 | 0 | |||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
27.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 86.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
3.12.1996 | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
2.12.1996 | 86.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
10.12.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
27.11.1996 | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
29.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
25.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
6.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 117.33 | -4.99% | 6 570 | 56 | -4.50% | 0 | ||||||||
26.2.1997 | 123.50 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
5.3.1997 | 105.90 | -4.99% | 1 483 | 14 | -6.43% | 0 | ||||||||
4.3.1997 | 111.47 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
3.3.1997 | 111.47 | -4.99% | 6 242 | 56 | -7.09% | 0 | ||||||||
14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
10.2.1997 | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
19.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
21.2.1997 | 130.00 | -0.66% | 6 500 | 50 | 0.00% | 0 | ||||||||
12.3.1997 | 100.35 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
11.3.1997 | 95.58 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.3.1997 | 95.58 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
7.3.1997 | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
21.3.1997 | 116.15 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
20.3.1997 | 116.15 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
17.3.1997 | 110.62 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
2.6.1997 | +1.81% | 0 | ||||||||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
15.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
12.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 110.00 | +4.92% | 1 540 | 14 | 0.00% | 0 | ||||||||
12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
10.1.1997 | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
9.1.1997 | 119.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 119.61 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
7.1.1997 | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
6.1.1997 | 125.90 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
30.12.1996 | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.12.1996 | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
23.12.1996 | 125.90 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
4.2.1997 | 144.62 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
3.2.1997 | 137.74 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
31.1.1997 | 131.19 | +4.99% | 0 | 0 | -1.23% | 0 | ||||||||
30.1.1997 | 124.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
15.1.1997 | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
14.1.1997 | 113.63 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
28.1.1997 | 113.34 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
27.1.1997 | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
24.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 107.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
2.5.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 104.84 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
28.4.1997 | 104.84 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
25.4.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 104.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
23.4.1997 | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
22.4.1997 | 110.35 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
21.4.1997 | 110.35 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
18.4.1997 | 110.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
16.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
15.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
11.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
10.4.1997 | 116.15 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
9.4.1997 | 116.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
8.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
7.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.3.1997 | 116.15 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
27.3.1997 | 116.15 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
26.3.1997 | 116.15 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 116.15 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | +5.02% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | -4.31% | 0 | ||||||||||||
6.6.1997 | +5.63% | 0 | ||||||||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
|