STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 67.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 76.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||||
12.9.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.00 | 0.00% | 5 292 | 84 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 424 | 56 | ||||||
29.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
16.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
27.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
26.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
20.7.1995 | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
28.3.1995 | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.4.1995 | 60.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 54.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 52.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
30.12.1996 | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
3.12.1996 | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.3.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 9 749 | 96 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 407 | 14 | ||||||
18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
13.12.1996 | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
9.9.1996 | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
9.4.1996 | 73.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 75.01 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 802 | 42 | ||||||
13.11.1995 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 54.98 | -499.00% | 0 | 0 | 57.00 | +2.00% | 2 975 | 51 | ||||||
30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
4.12.1996 | 86.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
24.1.1996 | 60.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.12.1996 | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 72.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 76.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.6.1995 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 55.12 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 66.01 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 60.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
3.4.1995 | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 55.00 | -3.50% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 615 | 19 | ||||||
31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
10.4.1995 | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 5 600 | 56 | ||||||
10.11.1995 | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
30.7.1996 | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|