STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 76.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||||
12.9.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.00 | 0.00% | 5 292 | 84 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
16.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
28.3.1995 | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.4.1995 | 60.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 54.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 52.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
29.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 424 | 56 | ||||||
29.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
24.8.1995 | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
20.7.1995 | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
20.12.1996 | 125.90 | 0.00% | 0 | 0 | 105.00 | -0.47% | 2 940 | 28 | ||||||
2.12.1996 | 86.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
29.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
25.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
1.4.1996 | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
3.4.1996 | 82.17 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 296 | 28 | ||||||
25.9.1995 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 108.00 | -2.00% | 1 512 | 14 | ||||||||
30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.4.1995 | 57.87 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 97.50 | -3.00% | 4 193 | 43 | ||||||||
11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
4.7.1996 | 53.46 | 0.00% | 0 | 0 | 49.30 | -4.00% | 690 | 14 | ||||||
31.7.1996 | 66.56 | 0.00% | 0 | 0 | 54.60 | -4.00% | 764 | 14 | ||||||
4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
3.10.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 72.92 | 0.00% | 0 | 0 | 79.00 | -4.00% | 1 896 | 24 | ||||||
25.10.1995 | 76.20 | 0.00% | 0 | 0 | 79.00 | -4.00% | 5 530 | 70 | ||||||
3.11.1995 | 61.73 | 0.00% | 0 | 0 | 79.00 | -4.00% | 3 318 | 42 | ||||||
27.12.1996 | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
5.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
17.12.1996 | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
6.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
19.12.1996 | 125.90 | +9.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 358 | 28 | ||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
29.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
20.11.1995 | 69.00 | +6.31% | 1 932 | 28 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 55.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.6.1995 | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
19.11.1996 | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
23.12.1996 | 125.90 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 53.50 | -6.00% | 3 745 | 70 | ||||||||
3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | -6.63% | 0 | 0 | |||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
2.4.1996 | 82.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
5.12.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 2 142 | 28 | ||||||
31.3.1995 | 0 | 0 | 56.00 | -7.00% | 2 240 | 40 | ||||||||
14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
|