STS ŠUMPERK, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	97.50	-3.00%	4 193	43
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+6.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	60.31	+499.00%	0	0		0.00%	0	0
26.4.1995	57.44	+498.00%	0	0		-8.00%	0	0
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	65.00	0.00%	1 560	24
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	0	0		0.00%	0	0
26.7.1995	62.00	0.00%	0	0	89.00	0.00%	2 492	28
25.7.1995	62.00	0.00%	0	0		+3.00%	0	0
21.7.1995	62.00	0.00%	0	0		+10.00%	0	0
9.8.1995	62.00	0.00%	0	0		-9.00%	0	0
3.7.1995	57.00	0.00%	0	0	68.50	0.00%	1 918	28
11.7.1995	55.00	0.00%	0	0		0.00%	0	0
10.7.1995	55.00	0.00%	0	0		0.00%	0	0
19.7.1995	60.63	+4.98%	0	0		0.00%	0	0
18.7.1995	57.75	+5.00%	0	0		0.00%	0	0
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
13.7.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		-17.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	110.00	+2.00%	1 100	10
29.5.1995			0	0	108.00	-2.00%	1 512	14
26.5.1995			0	0		+4.00%	0	0
12.6.1995	60.03	-4.98%	0	0		0.00%	0	0
9.6.1995	63.18	-4.99%	0	0		0.00%	0	0
27.6.1995	57.03	0.00%	0	0	73.00	-10.00%	2 044	28
26.6.1995	57.03	0.00%	0	0		0.00%	0	0
23.6.1995	57.03	0.00%	0	0		0.00%	0	0
22.6.1995	57.03	0.00%	0	0		0.00%	0	0
21.6.1995	57.03	0.00%	0	0		0.00%	0	0
20.6.1995	57.03	0.00%	0	0		0.00%	0	0
19.6.1995	57.03	0.00%	0	0	81.00	-8.00%	810	10
16.6.1995	57.03	0.00%	0	0		+4.00%	0	0
15.6.1995	57.03	0.00%	0	0		-14.00%	0	0
14.6.1995	57.03	0.00%	0	0	99.00	+16.00%	1 782	18
‹‹ First 200 ‹‹ First 20    ‹ Previous 200