STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 49.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 56.00 | -7.00% | 2 240 | 40 | ||||||||
| 3.4.1995 | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 55.12 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 57.87 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 53.50 | -6.00% | 3 745 | 70 | ||||||||
| 10.4.1995 | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
| 11.4.1995 | 54.98 | -499.00% | 0 | 0 | 57.00 | +2.00% | 2 975 | 51 | ||||||
| 12.4.1995 | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 52.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 54.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
