STS ŠUMPERK, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
| 8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
| 11.9.1995 | 63.00 | 0.00% | 5 292 | 84 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 32.00 | +9.00% | 5 120 | 160 | ||||||||||
| 14.3.1997 | 110.62 | +4.99% | 4 646 | 42 | 88.50 | +5.35% | 2 478 | 28 | ||||||
| 12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| 9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
| 7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| 5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
| 11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
| 18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
| 28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
| 13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
| 7.1.1997 | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
| 13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| 20.1.1997 | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
| 1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
| 6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| ||||||||||||||
