STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 57.03 | 0.00% | 0 | 0 | 81.00 | -8.00% | 810 | 10 | ||||||
| 24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
| 20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 28.5.1998 | 76.00 | -9.52% | 1 064 | 14 | ||||||||||
| 30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
| 2.9.1999 | 20.00 | -9.09% | 1 120 | 56 | ||||||||||
| 2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 17.12.1997 | 80.50 | +3.93% | 1 127 | 14 | ||||||||||
| 26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
| 12.4.2000 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| 5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
| 4.12.2000 | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
| 13.3.1997 | 105.36 | +4.99% | 0 | 0 | 84.00 | -2.59% | 1 176 | 14 | ||||||
| 28.11.1997 | 86.00 | -4.33% | 1 204 | 14 | ||||||||||
| 14.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| 6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| 27.11.1997 | 89.90 | +3.33% | 1 259 | 14 | ||||||||||
| ||||||||||||||
