STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 28.20 | -9.90% | 0 | 0 | ||||||||||
20.12.2001 | 31.30 | -9.79% | 0 | 0 | ||||||||||
19.12.2001 | 34.70 | -9.87% | 0 | 0 | ||||||||||
18.12.2001 | 38.50 | -9.83% | 0 | 0 | ||||||||||
17.12.2001 | 42.70 | -9.91% | 0 | 0 | ||||||||||
14.12.2001 | 47.40 | -9.88% | 0 | 0 | ||||||||||
13.12.2001 | 52.60 | -9.93% | 0 | 0 | ||||||||||
12.12.2001 | 58.40 | -9.87% | 0 | 0 | ||||||||||
11.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
10.12.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 80.00 | -9.90% | 0 | 0 | ||||||||||
6.12.2001 | 88.80 | -9.93% | 0 | 0 | ||||||||||
5.12.2001 | 98.60 | -9.95% | 0 | 0 | ||||||||||
4.12.2001 | 109.50 | -9.95% | 0 | 0 | ||||||||||
3.12.2001 | 121.60 | -9.99% | 0 | 0 | ||||||||||
30.11.2001 | 135.10 | -9.99% | 0 | 0 | ||||||||||
29.11.2001 | 150.10 | -9.95% | 0 | 0 | ||||||||||
28.11.2001 | 166.70 | -5.01% | 0 | 0 | ||||||||||
27.11.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
26.11.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
|