STS ŠUMPERK, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					279.20	0.00%	2 234	8
30.5.2001					279.20	0.00%	0	0
29.5.2001					279.20	+8.30%	17 310	62
28.5.2001					257.80	+9.98%	0	0
1.6.2001					252.00	-9.74%	1 771 200	6 560
4.6.2001					251.00	-0.39%	0	0
11.7.2001					250.00	0.00%	0	0
10.7.2001					250.00	0.00%	0	0
9.7.2001					250.00	0.00%	0	0
4.7.2001					250.00	0.00%	0	0
3.7.2001					250.00	+4.16%	0	0
18.6.2001					250.00	0.00%	0	0
15.6.2001					250.00	0.00%	0	0
14.6.2001					250.00	0.00%	0	0
13.6.2001					250.00	0.00%	0	0
12.6.2001					250.00	0.00%	0	0
11.6.2001					250.00	0.00%	0	0
8.6.2001					250.00	0.00%	0	0
7.6.2001					250.00	0.00%	302 400	1 120
6.6.2001					250.00	0.00%	0	0
‹‹ First 60     Next 20 ›