STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
| 14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| 21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
| 25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| 5.6.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| 18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| 25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
