STS ŠUMPERK, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2001 | 252.00 | -9.74% | 1 771 200 | 6 560 | ||||||||||
7.6.2001 | 250.00 | 0.00% | 302 400 | 1 120 | ||||||||||
21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
23.10.1996 | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
16.12.1997 | 76.00 | -0.70% | 23 856 | 308 | ||||||||||
24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
29.5.2001 | 279.20 | +8.30% | 17 310 | 62 | ||||||||||
23.1.1998 | 101.60 | +0.42% | 17 041 | 168 | ||||||||||
9.6.1998 | 84.00 | 0.00% | 15 372 | 183 | ||||||||||
3.4.2001 | 70.00 | -2.77% | 15 120 | 216 | ||||||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
16.9.1997 | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
19.12.1997 | 90.00 | +2.32% | 12 607 | 140 | ||||||||||
13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
5.6.2001 | 250.00 | -0.39% | 12 500 | 50 | ||||||||||
5.9.1997 | 102.00 | +9.44% | 12 240 | 120 | ||||||||||
|