STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2001 | 85.50 | -6.35% | 171 | 2 | ||||||||||
| 24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
| 12.3.1996 | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| 31.5.2001 | 279.20 | 0.00% | 2 234 | 8 | ||||||||||
| 17.6.1997 | 85.00 | -0.46% | 765 | 9 | ||||||||||
| 19.6.1995 | 57.03 | 0.00% | 0 | 0 | 81.00 | -8.00% | 810 | 10 | ||||||
| 30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
| 29.5.1998 | 69.10 | -9.07% | 760 | 11 | ||||||||||
| 24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 26.1.2000 | 19.00 | -0.52% | 266 | 14 | ||||||||||
| 21.10.1999 | 21.00 | 0.00% | 294 | 14 | ||||||||||
| 28.5.1998 | 76.00 | -9.52% | 1 064 | 14 | ||||||||||
| 20.1.1998 | 93.10 | 0.00% | 1 303 | 14 | ||||||||||
| 17.12.1997 | 80.50 | +3.93% | 1 127 | 14 | ||||||||||
| 28.11.1997 | 86.00 | -4.33% | 1 204 | 14 | ||||||||||
| 27.11.1997 | 89.90 | +3.33% | 1 259 | 14 | ||||||||||
| 7.10.1997 | 98.50 | -7.71% | 1 379 | 14 | ||||||||||
| 1.10.1997 | 105.10 | -4.54% | 1 471 | 14 | ||||||||||
| 5.5.1997 | 104.84 | 0.00% | 0 | 0 | 90.00 | -5.26% | 1 260 | 14 | ||||||
| 13.3.1997 | 105.36 | +4.99% | 0 | 0 | 84.00 | -2.59% | 1 176 | 14 | ||||||
| ||||||||||||||
