STS ŠUMPERK, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2001 | 252.00 | -9.74% | 1 771 200 | 6 560 | ||||||||||
| 7.6.2001 | 250.00 | 0.00% | 302 400 | 1 120 | ||||||||||
| 21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| 16.12.1997 | 76.00 | -0.70% | 23 856 | 308 | ||||||||||
| 7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
| 23.10.1996 | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
| 27.11.2000 | 45.00 | 0.00% | 11 115 | 247 | ||||||||||
| 3.4.2001 | 70.00 | -2.77% | 15 120 | 216 | ||||||||||
| 24.10.2000 | 52.00 | -1.88% | 10 400 | 200 | ||||||||||
| 9.6.1998 | 84.00 | 0.00% | 15 372 | 183 | ||||||||||
| 18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
| 23.1.1998 | 101.60 | +0.42% | 17 041 | 168 | ||||||||||
| 24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| 28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
| 19.12.1997 | 90.00 | +2.32% | 12 607 | 140 | ||||||||||
| 3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
| 14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| 5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
| 12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| 5.10.1999 | 17.80 | +9.87% | 2 439 | 137 | ||||||||||
| ||||||||||||||
