STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
27.1.1997 | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | -15.88% | 0 | 0 | ||||||||||
15.6.1995 | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
21.4.1999 | 25.00 | -13.79% | 0 | 0 | ||||||||||
10.12.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
11.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
27.11.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
25.10.2001 | 197.10 | -10.00% | 0 | 0 | ||||||||||
12.7.2001 | 225.00 | -10.00% | 0 | 0 | ||||||||||
27.4.2001 | 65.70 | -10.00% | 0 | 0 | ||||||||||
2.4.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
6.3.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
1.3.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
13.11.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
26.11.1999 | 18.90 | -10.00% | 0 | 0 | ||||||||||
4.10.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
27.9.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
|