STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	65.01	+7.99%	3 641	56		+72.00%	0	0
2.8.1996	73.21	0.00%	0	0		+47.00%	0	0
14.2.1996	60.20	0.00%	0	0		+36.00%	0	0
1.8.1996	73.21	+9.99%	2 928	40		+25.00%	0	0
5.6.1998					0.00	+20.22%	0	0
17.6.1999					24.00	+19.40%	0	0
10.9.1998					0.00	+16.88%	0	0
14.6.1995	57.03	0.00%	0	0	99.00	+16.00%	1 782	18
15.1.1997	113.63	0.00%	0	0		+14.78%	0
24.9.1998					0.00	+14.21%	0	0
16.1.1997	113.63	0.00%	0	0		+13.63%	0
4.5.1998					0.00	+13.35%	0	0
5.5.1998					0.00	+12.18%	0	0
5.1.1999					200.00	+12.04%	0	0
3.12.1999					19.10	+11.69%	0	0
4.6.1998					0.00	+11.11%	0	0
5.12.1997						+11.08%	0
20.3.1996	75.50	0.00%	0	0		+11.00%	0	0
10.3.1999					38.00	+10.14%	0	0
10.5.2001					104.50	+10.00%	0	0
‹‹ First 60     Next 20 ›