STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	58.81	0.00%	0	0	86.00	+5.00%	1 290	15
6.8.1996	58.81	0.00%	0	0	82.00	-5.00%	246	3
5.8.1996	58.81	0.00%	0	0		0.00%	0	0
2.8.1996	58.81	0.00%	0	0		0.00%	0	0
1.8.1996	58.81	-9.99%	353	6		0.00%	0	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
6.9.1996	63.88	0.00%	0	0	89.50	-5.00%	1 343	15
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
31.7.1996	65.34	0.00%	0	0		0.00%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
23.7.1996	66.00	0.00%	0	0		+4.00%	0	0
22.7.1996	66.00	0.00%	0	0		-3.00%	0	0
19.7.1996	66.00	0.00%	0	0	59.00	0.00%	354	6
18.7.1996	66.00	-8.56%	1 782	27		-8.00%	0	0
11.9.1996	70.26	0.00%	0	0		0.00%	0	0
10.9.1996	70.26	0.00%	0	0		0.00%	0	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›