STUHA DOBRUŠKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| 1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 10.7.1997 | 91.10 | -9.80% | 911 | 10 | ||||||||||
| 21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 92.10 | -2.12% | 553 | 6 | ||||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
| 7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 2.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
| 24.6.1997 | 94.00 | -3.09% | 3 384 | 36 | ||||||||||
| 13.9.1996 | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 30.9.1996 | 99.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 565 | 6 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
| 2.7.1997 | 96.00 | -4.95% | 576 | 6 | ||||||||||
| 7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| ||||||||||||||
