STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	122.40	-10.00%	490	4		-9.00%	0	0
12.9.1995	129.15	+5.00%	517	4		-10.00%	0	0
1.8.1996	58.81	-9.99%	353	6		0.00%	0	0
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
19.12.1996	104.20	-5.27%	625	6		0.00%	0
18.11.1996	100.00	0.00%	600	6		0.00%	0
7.11.1996	100.00	+1.01%	600	6		0.00%	0
3.3.1997	123.00	-4.91%	738	6		+5.04%	0
27.3.1997	133.00	+1.29%	798	6		0.00%	0
10.3.1997	126.60	0.00%	760	6	126.00	-0.78%	3 780	30
21.4.1997	139.00	-4.49%	834	6		0.00%	0
21.5.1997	134.00	0.00%	804	6	126.20	-4.61%	757	6
8.7.1996	89.10	-10.00%	535	6		0.00%	0	0
20.6.1996	110.00	+0.59%	660	6		0.00%	0	0
18.4.1996	150.00	-0.66%	900	6		0.00%	0	0
25.3.1996	150.00	0.00%	900	6		0.00%	0	0
29.2.1996	120.00	0.00%	720	6		0.00%	0	0
19.2.1996	117.00	0.00%	702	6		+5.00%	0	0
25.1.1996	136.00	+9.50%	816	6		0.00%	0	0
20.11.1995	115.20	-10.00%	691	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›