STUHA DOBRUŠKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| 18.1.1996 | 124.19 | -9.99% | 2 235 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| 22.5.1995 | 280.00 | -443.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| 19.9.1996 | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.83 | +10.00% | 1 390 | 12 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.00 | -4.41% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| 21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
| 11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||||
| 18.11.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
