STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 9.12.1997 | 167.00 | -9.97% | 835 | 5 | ||||||||||
| 10.9.1997 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 18.9.1997 | 128.50 | -4.81% | 771 | 6 | ||||||||||
| 30.9.1997 | 129.00 | 0.00% | 774 | 6 | ||||||||||
| 4.12.1997 | 172.70 | -0.08% | 1 036 | 6 | ||||||||||
| 18.12.1997 | 175.00 | +6.80% | 1 050 | 6 | ||||||||||
| 29.12.1997 | 181.00 | -5.04% | 1 086 | 6 | ||||||||||
| 7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||||
| 7.10.1997 | 154.00 | +9.45% | 924 | 6 | ||||||||||
| 18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||||
| 29.10.1997 | 171.00 | -0.37% | 1 026 | 6 | ||||||||||
| 29.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 28.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 2.7.1997 | 96.00 | -4.95% | 576 | 6 | ||||||||||
| 21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
| 13.5.1997 | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||||
| 28.4.1997 | 133.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 789 | 6 | ||||||
| 3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
| 27.2.1997 | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
| ||||||||||||||
