STUHA DOBRUŠKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||||
| 20.8.1997 | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| 6.11.1997 | 172.10 | -0.20% | 3 262 | 19 | ||||||||||
| 25.9.1997 | 128.50 | -4.81% | 2 442 | 19 | ||||||||||
| 22.10.1997 | 171.50 | -9.73% | 3 087 | 18 | ||||||||||
| 23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
| 17.11.1997 | 174.50 | +0.03% | 2 786 | 16 | ||||||||||
| 9.10.1997 | 185.00 | +9.46% | 2 775 | 15 | ||||||||||
| 2.10.1997 | 127.50 | -1.92% | 1 913 | 15 | ||||||||||
| 8.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| 6.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| 21.7.1997 | 120.00 | +7.36% | 1 800 | 15 | ||||||||||
| 16.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.00 | +2.60% | 2 070 | 15 | ||||||
| 7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
| 22.4.1997 | 139.00 | 0.00% | 0 | 0 | 137.20 | 0.00% | 2 058 | 15 | ||||||
| 15.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
| 24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 7.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| ||||||||||||||
